CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $132 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 278 Value ($000) $136 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 233 Value ($000) $119 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 191 Value ($000) $67 Avg Close $381.06 Range $303.79 - $455.59
Q3 2024
Shares 211 Value ($000) $59 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 45 Value ($000) $17 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 34 Value ($000) $11 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 22 Value ($000) $6 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 22 Value ($000) $4 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 22 Value ($000) $3 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 22 Value ($000) $3 Avg Close $115.66 Range $92.25 - $138.33