CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $1,920 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,082 Value ($000) $2,002 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,086 Value ($000) $2,081 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,895 Value ($000) $1,373 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,770 Value ($000) $1,290 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,219 Value ($000) $622 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,547 Value ($000) $976 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,547 Value ($000) $817 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,528 Value ($000) $645 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,492 Value ($000) $417 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 1,323 Value ($000) $218 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,374 Value ($000) $400 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,473 Value ($000) $559 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,649 Value ($000) $543 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,525 Value ($000) $1,114 Avg Close $258.05 Range $227.25 - $289.24