CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,229 Value ($000) $7,608 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 16,829 Value ($000) $8,253 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 17,280 Value ($000) $8,801 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 16,122 Value ($000) $5,684 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 16,232 Value ($000) $5,554 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 30,674 Value ($000) $8,603 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 26,094 Value ($000) $9,999 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 24,572 Value ($000) $7,878 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 8,614 Value ($000) $2,199 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 8,692 Value ($000) $1,455 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 8,857 Value ($000) $1,301 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 9,037 Value ($000) $1,240 Avg Close $115.66 Range $92.25 - $138.33

Q3 2022

Shares 8,231 Value ($000) $1,357 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 6,828 Value ($000) $1,151 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 6,327 Value ($000) $1,437 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 7,070 Value ($000) $1,448 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 6,740 Value ($000) $1,657 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 5,958 Value ($000) $1,497 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 5,691 Value ($000) $1,039 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 5,429 Value ($000) $1,150 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 4,898 Value ($000) $673 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,309 Value ($000) $232 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,229	$7,608	$509.22	$468.40 - $566.90
Q3 2025	16,829	$8,253	$454.77	$402.66 - $517.98
Q2 2025	17,280	$8,801	$433.57	$298.00 - $510.02
Q1 2025	16,122	$5,684	$381.06	$303.79 - $455.59
Q4 2024	16,232	$5,554	$332.51	$272.67 - $389.00
Q3 2024	30,674	$8,603	$284.07	$200.81 - $398.33
Q2 2024	26,094	$9,999	$332.59	$280.88 - $394.64
Q1 2024	24,572	$7,878	$306.18	$238.61 - $365.00
Q4 2023	8,614	$2,199	$209.43	$160.86 - $261.81
Q3 2023	8,692	$1,455	$155.44	$139.37 - $172.64
Q2 2023	8,857	$1,301	$139.36	$115.67 - $162.25
Q1 2023	9,037	$1,240	$115.66	$92.25 - $138.33
Q3 2022	8,231	$1,357	$182.92	$157.06 - $205.73
Q2 2022	6,828	$1,151	$181.10	$130.00 - $242.00
Q1 2022	6,327	$1,437	$186.36	$150.02 - $232.35
Q4 2021	7,070	$1,448	$243.61	$185.71 - $298.48
Q3 2021	6,740	$1,657	$258.05	$227.25 - $289.24
Q2 2021	5,958	$1,497	$215.19	$177.29 - $260.82
Q1 2021	5,691	$1,039	$211.57	$168.67 - $251.28
Q4 2020	5,429	$1,150	$155.87	$118.10 - $227.36
Q3 2020	4,898	$673	$116.53	$93.37 - $153.10
Q2 2020	2,309	$232	$80.20	$53.53 - $108.34