CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,030 Value ($000) $1,889 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,118 Value ($000) $2,019 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,147 Value ($000) $2,112 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,149 Value ($000) $1,110 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,086 Value ($000) $1,056 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 12 Value ($000) $3 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 6,556 Value ($000) $2,512 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 6,449 Value ($000) $2,067 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,477 Value ($000) $1,654 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 6,687 Value ($000) $1,119 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 6,717 Value ($000) $987 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 4,716 Value ($000) $647 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 4,250 Value ($000) $447 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 4,808 Value ($000) $792 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4,805 Value ($000) $810 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 4,805 Value ($000) $1,091 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 4,729 Value ($000) $970 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 4,651 Value ($000) $1,144 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 4,694 Value ($000) $1,180 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 5,867 Value ($000) $1,070 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 5,925 Value ($000) $1,255 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 5,783 Value ($000) $794 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 126 Value ($000) $13 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 100 Value ($000) $6 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,030	$1,889	$509.22	$468.40 - $566.90
Q3 2025	4,118	$2,019	$454.77	$402.66 - $517.98
Q2 2025	4,147	$2,112	$433.57	$298.00 - $510.02
Q1 2025	3,149	$1,110	$381.06	$303.79 - $455.59
Q4 2024	3,086	$1,056	$332.51	$272.67 - $389.00
Q3 2024	12	$3	$284.07	$200.81 - $398.33
Q2 2024	6,556	$2,512	$332.59	$280.88 - $394.64
Q1 2024	6,449	$2,067	$306.18	$238.61 - $365.00
Q4 2023	6,477	$1,654	$209.43	$160.86 - $261.81
Q3 2023	6,687	$1,119	$155.44	$139.37 - $172.64
Q2 2023	6,717	$987	$139.36	$115.67 - $162.25
Q1 2023	4,716	$647	$115.66	$92.25 - $138.33
Q4 2022	4,250	$447	$136.88	$98.70 - $181.84
Q3 2022	4,808	$792	$182.92	$157.06 - $205.73
Q2 2022	4,805	$810	$181.10	$130.00 - $242.00
Q1 2022	4,805	$1,091	$186.36	$150.02 - $232.35
Q4 2021	4,729	$970	$243.61	$185.71 - $298.48
Q3 2021	4,651	$1,144	$258.05	$227.25 - $289.24
Q2 2021	4,694	$1,180	$215.19	$177.29 - $260.82
Q1 2021	5,867	$1,070	$211.57	$168.67 - $251.28
Q4 2020	5,925	$1,255	$155.87	$118.10 - $227.36
Q3 2020	5,783	$794	$116.53	$93.37 - $153.10
Q2 2020	126	$13	$80.20	$53.53 - $108.34
Q1 2020	100	$6	$56.47	$31.95 - $67.56