CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,180 Value ($000) $7,584 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 13,632 Value ($000) $6,685 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 16,013 Value ($000) $8,155 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 13,400 Value ($000) $4,724 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 13,263 Value ($000) $4,538 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 13,940 Value ($000) $3,910 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 15,935 Value ($000) $6,106 Avg Close $332.59 Range $280.88 - $394.64
Q4 2023
Shares 3,701 Value ($000) $945 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,118 Value ($000) $689 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 6,958 Value ($000) $1,022 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 14,012 Value ($000) $1,923 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 16,525 Value ($000) $1,740 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 16,432 Value ($000) $2,708 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 16,492 Value ($000) $2,780 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 15,936 Value ($000) $3,619 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 16,075 Value ($000) $3,291 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 9,920 Value ($000) $2,438 Avg Close $258.05 Range $227.25 - $289.24
Q4 2020
Shares 1,457 Value ($000) $308 Avg Close $155.87 Range $118.10 - $227.36