CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,160 Value ($000) $2,360 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,920 Value ($000) $616 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,690 Value ($000) $1,197 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,650 Value ($000) $778 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,860 Value ($000) $420 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 9,510 Value ($000) $1,305 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,020 Value ($000) $213 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 850 Value ($000) $140 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,810 Value ($000) $642 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,430 Value ($000) $779 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,230 Value ($000) $457 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 5,815 Value ($000) $1,429 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 10,815 Value ($000) $2,718 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 4,245 Value ($000) $775 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,900 Value ($000) $1,038 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,455 Value ($000) $200 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 18,205 Value ($000) $1,826 Avg Close $80.20 Range $53.53 - $108.34