CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,201 Value ($000) $5,718 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 11,193 Value ($000) $5,491 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,469 Value ($000) $5,332 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 10,659 Value ($000) $3,765 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,554 Value ($000) $2,243 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 11,806 Value ($000) $3,300 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,434 Value ($000) $1,300 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,920 Value ($000) $1,577 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,805 Value ($000) $461 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,637 Value ($000) $274 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,540 Value ($000) $226 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,387 Value ($000) $328 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,185 Value ($000) $230 Avg Close $136.88 Range $98.70 - $181.84