CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,740 Value ($000) $7,378 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 19,412 Value ($000) $9,519 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 14,080 Value ($000) $7,171 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 11,343 Value ($000) $3,999 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 10,434 Value ($000) $3,570 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 7,683 Value ($000) $2,155 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 6,951 Value ($000) $2,664 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,688 Value ($000) $1,182 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 61,908 Value ($000) $17,972 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 26,546 Value ($000) $4,443 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 27,363 Value ($000) $4,019 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 18,402 Value ($000) $2,526 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 8,042 Value ($000) $847 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 14,203 Value ($000) $2,341 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 18,920 Value ($000) $3,189 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 19,012 Value ($000) $4,317 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 20,517 Value ($000) $4,201 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 14,419 Value ($000) $3,544 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 18,321 Value ($000) $4,604 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 22,321 Value ($000) $4,074 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 11,584 Value ($000) $2,454 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 13,356 Value ($000) $1,834 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 7,009 Value ($000) $703 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 7,172 Value ($000) $399 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,740	$7,378	$509.22	$468.40 - $566.90
Q3 2025	19,412	$9,519	$454.77	$402.66 - $517.98
Q2 2025	14,080	$7,171	$433.57	$298.00 - $510.02
Q1 2025	11,343	$3,999	$381.06	$303.79 - $455.59
Q4 2024	10,434	$3,570	$332.51	$272.67 - $389.00
Q3 2024	7,683	$2,155	$284.07	$200.81 - $398.33
Q2 2024	6,951	$2,664	$332.59	$280.88 - $394.64
Q1 2024	3,688	$1,182	$306.18	$238.61 - $365.00
Q4 2023	61,908	$17,972	$209.43	$160.86 - $261.81
Q3 2023	26,546	$4,443	$155.44	$139.37 - $172.64
Q2 2023	27,363	$4,019	$139.36	$115.67 - $162.25
Q1 2023	18,402	$2,526	$115.66	$92.25 - $138.33
Q4 2022	8,042	$847	$136.88	$98.70 - $181.84
Q3 2022	14,203	$2,341	$182.92	$157.06 - $205.73
Q2 2022	18,920	$3,189	$181.10	$130.00 - $242.00
Q1 2022	19,012	$4,317	$186.36	$150.02 - $232.35
Q4 2021	20,517	$4,201	$243.61	$185.71 - $298.48
Q3 2021	14,419	$3,544	$258.05	$227.25 - $289.24
Q2 2021	18,321	$4,604	$215.19	$177.29 - $260.82
Q1 2021	22,321	$4,074	$211.57	$168.67 - $251.28
Q4 2020	11,584	$2,454	$155.87	$118.10 - $227.36
Q3 2020	13,356	$1,834	$116.53	$93.37 - $153.10
Q2 2020	7,009	$703	$80.20	$53.53 - $108.34
Q1 2020	7,172	$399	$56.47	$31.95 - $67.56