CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,096 Value ($000) $57,702 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 130,239 Value ($000) $63,867 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 122,391 Value ($000) $62,335 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 135,908 Value ($000) $47,918 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 143,518 Value ($000) $49,106 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 143,990 Value ($000) $40,385 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 100,433 Value ($000) $38,485 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 114,985 Value ($000) $36,863 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 142,009 Value ($000) $36,258 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 145,120 Value ($000) $24,290 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 150,075 Value ($000) $22,042 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 99,543 Value ($000) $13,663 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 116,495 Value ($000) $12,266 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 83,285 Value ($000) $13,726 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 122,000 Value ($000) $19,519 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 124,043 Value ($000) $28,168 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 949 Value ($000) $194 Avg Close $243.61 Range $185.71 - $298.48
Q1 2021
Shares 334,124 Value ($000) $60,981 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 257,002 Value ($000) $54,438 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 236,572 Value ($000) $32,486 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 133,427 Value ($000) $13,381 Avg Close $80.20 Range $53.53 - $108.34