CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,060 Value ($000) $3 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,333 Value ($000) $2 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,333 Value ($000) $1 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,333 Value ($000) $1 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 13,575 Value ($000) $2 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 26,326 Value ($000) $4 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 20,794 Value ($000) $3 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 38,952 Value ($000) $4 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 19,476 Value ($000) $3,210 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 20,637 Value ($000) $3,478 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 21,039 Value ($000) $4,778 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 20,740 Value ($000) $4,246 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 18,444 Value ($000) $4,533 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 16,788 Value ($000) $4,219 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 14,994 Value ($000) $2,736 Avg Close $211.57 Range $168.67 - $251.28
Q3 2020
Shares 9,067 Value ($000) $1,245 Avg Close $116.53 Range $93.37 - $153.10