CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $262 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 560 Value ($000) $275 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 500 Value ($000) $255 Avg Close $433.57 Range $298.00 - $510.02

Q3 2024

Shares 1,044 Value ($000) $293 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$262	$509.22	$468.40 - $566.90
Q3 2025	560	$275	$454.77	$402.66 - $517.98
Q2 2025	500	$255	$433.57	$298.00 - $510.02
Q3 2024	1,044	$293	$284.07	$200.81 - $398.33