CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,583 Value ($000) $3,086 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,443 Value ($000) $3,160 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,029 Value ($000) $3,071 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,824 Value ($000) $1,348 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,088 Value ($000) $1,057 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,209 Value ($000) $620 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,164 Value ($000) $829 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,028 Value ($000) $650 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,037 Value ($000) $265 Avg Close $209.43 Range $160.86 - $261.81
Q3 2022
Shares 1,824 Value ($000) $301 Avg Close $182.92 Range $157.06 - $205.73
Q4 2021
Shares 1,600 Value ($000) $328 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,143 Value ($000) $281 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,266 Value ($000) $318 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,113 Value ($000) $203 Avg Close $211.57 Range $168.67 - $251.28