CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,767 Value ($000) $23 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 47,896 Value ($000) $23,058 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 48,311 Value ($000) $24,605 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 46,656 Value ($000) $16,450 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 42,480 Value ($000) $14,535 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 46,371 Value ($000) $13,006 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 45,627 Value ($000) $17,484 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 45,520 Value ($000) $14,593 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 45,742 Value ($000) $12 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 45,327 Value ($000) $7,587 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 43,867 Value ($000) $6,443 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 37,443 Value ($000) $5,139 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 36,196 Value ($000) $3,811 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 36,196 Value ($000) $5,965 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 34,716 Value ($000) $5,852 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 30,607 Value ($000) $6,950 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 25,836 Value ($000) $5,290 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 25,685 Value ($000) $6,313 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 23,145 Value ($000) $5,817 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 19,071 Value ($000) $3,481 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 14,053 Value ($000) $2,977 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 11,672 Value ($000) $1,603 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 7,667 Value ($000) $769 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,767	$23	$509.22	$468.40 - $566.90
Q3 2025	47,896	$23,058	$454.77	$402.66 - $517.98
Q2 2025	48,311	$24,605	$433.57	$298.00 - $510.02
Q1 2025	46,656	$16,450	$381.06	$303.79 - $455.59
Q4 2024	42,480	$14,535	$332.51	$272.67 - $389.00
Q3 2024	46,371	$13,006	$284.07	$200.81 - $398.33
Q2 2024	45,627	$17,484	$332.59	$280.88 - $394.64
Q1 2024	45,520	$14,593	$306.18	$238.61 - $365.00
Q4 2023	45,742	$12	$209.43	$160.86 - $261.81
Q3 2023	45,327	$7,587	$155.44	$139.37 - $172.64
Q2 2023	43,867	$6,443	$139.36	$115.67 - $162.25
Q1 2023	37,443	$5,139	$115.66	$92.25 - $138.33
Q4 2022	36,196	$3,811	$136.88	$98.70 - $181.84
Q3 2022	36,196	$5,965	$182.92	$157.06 - $205.73
Q2 2022	34,716	$5,852	$181.10	$130.00 - $242.00
Q1 2022	30,607	$6,950	$186.36	$150.02 - $232.35
Q4 2021	25,836	$5,290	$243.61	$185.71 - $298.48
Q3 2021	25,685	$6,313	$258.05	$227.25 - $289.24
Q2 2021	23,145	$5,817	$215.19	$177.29 - $260.82
Q1 2021	19,071	$3,481	$211.57	$168.67 - $251.28
Q4 2020	14,053	$2,977	$155.87	$118.10 - $227.36
Q3 2020	11,672	$1,603	$116.53	$93.37 - $153.10
Q2 2020	7,667	$769	$80.20	$53.53 - $108.34