CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,072 Value ($000) $10,815 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 23,350 Value ($000) $11,450 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 23,882 Value ($000) $12,163 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 24,316 Value ($000) $8,573 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 25,416 Value ($000) $8,696 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 25,371 Value ($000) $7,116 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 25,546 Value ($000) $9,789 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 26,576 Value ($000) $8,520 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 27,836 Value ($000) $7,107 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 27,926 Value ($000) $4,674 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 27,926 Value ($000) $4,101 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 28,286 Value ($000) $3,883 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 28,624 Value ($000) $3,014 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 28,078 Value ($000) $4,628 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 27,606 Value ($000) $4,653 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 26,938 Value ($000) $6,117 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 27,758 Value ($000) $5,683 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 28,055 Value ($000) $6,895 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 28,730 Value ($000) $7,220 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 29,200 Value ($000) $5,329 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 32,905 Value ($000) $6,970 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 37,260 Value ($000) $5,117 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 43,460 Value ($000) $4,358 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 42,475 Value ($000) $2,365 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,072	$10,815	$509.22	$468.40 - $566.90
Q3 2025	23,350	$11,450	$454.77	$402.66 - $517.98
Q2 2025	23,882	$12,163	$433.57	$298.00 - $510.02
Q1 2025	24,316	$8,573	$381.06	$303.79 - $455.59
Q4 2024	25,416	$8,696	$332.51	$272.67 - $389.00
Q3 2024	25,371	$7,116	$284.07	$200.81 - $398.33
Q2 2024	25,546	$9,789	$332.59	$280.88 - $394.64
Q1 2024	26,576	$8,520	$306.18	$238.61 - $365.00
Q4 2023	27,836	$7,107	$209.43	$160.86 - $261.81
Q3 2023	27,926	$4,674	$155.44	$139.37 - $172.64
Q2 2023	27,926	$4,101	$139.36	$115.67 - $162.25
Q1 2023	28,286	$3,883	$115.66	$92.25 - $138.33
Q4 2022	28,624	$3,014	$136.88	$98.70 - $181.84
Q3 2022	28,078	$4,628	$182.92	$157.06 - $205.73
Q2 2022	27,606	$4,653	$181.10	$130.00 - $242.00
Q1 2022	26,938	$6,117	$186.36	$150.02 - $232.35
Q4 2021	27,758	$5,683	$243.61	$185.71 - $298.48
Q3 2021	28,055	$6,895	$258.05	$227.25 - $289.24
Q2 2021	28,730	$7,220	$215.19	$177.29 - $260.82
Q1 2021	29,200	$5,329	$211.57	$168.67 - $251.28
Q4 2020	32,905	$6,970	$155.87	$118.10 - $227.36
Q3 2020	37,260	$5,117	$116.53	$93.37 - $153.10
Q2 2020	43,460	$4,358	$80.20	$53.53 - $108.34
Q1 2020	42,475	$2,365	$56.47	$31.95 - $67.56