CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $245 Avg Close $509.22 Range $468.40 - $566.90
Q2 2025
Shares 5,667 Value ($000) $2,886 Avg Close $433.57 Range $298.00 - $510.02
Q3 2024
Shares 7,972 Value ($000) $2,236 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,883 Value ($000) $2,637 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,925 Value ($000) $2,220 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,392 Value ($000) $1,887 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,253 Value ($000) $377 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,786 Value ($000) $409 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,158 Value ($000) $296 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,382 Value ($000) $251 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,070 Value ($000) $341 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 5,727 Value ($000) $965 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 6,239 Value ($000) $1,417 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,372 Value ($000) $895 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 11,187 Value ($000) $2,750 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 12,847 Value ($000) $3,229 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 13,247 Value ($000) $2,418 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 5,754 Value ($000) $1,219 Avg Close $155.87 Range $118.10 - $227.36