CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,109 Value ($000) $12,239 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 21,705 Value ($000) $10,644 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 15,280 Value ($000) $7,782 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 22,225 Value ($000) $7,836 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 20,289 Value ($000) $6,942 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 16,140 Value ($000) $4,527 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 18,315 Value ($000) $7,018 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 13,800 Value ($000) $4,424 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 23,000 Value ($000) $5,872 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 27,900 Value ($000) $4,670 Avg Close $155.44 Range $139.37 - $172.64