CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015 Value ($000) $2,351 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,900 Value ($000) $2,894 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,444 Value ($000) $2,773 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,971 Value ($000) $1,753 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,965 Value ($000) $1,699 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,321 Value ($000) $931 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,335 Value ($000) $895 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,912 Value ($000) $613 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,003 Value ($000) $511 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,588 Value ($000) $601 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,624 Value ($000) $532 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,970 Value ($000) $270 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,331 Value ($000) $219 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,352 Value ($000) $228 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,378 Value ($000) $540 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,665 Value ($000) $546 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 7,237 Value ($000) $1,779 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 6,962 Value ($000) $1,750 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 5,779 Value ($000) $1,273 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3,847 Value ($000) $815 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,606 Value ($000) $347 Avg Close $116.53 Range $93.37 - $153.10
Q1 2020
Shares 57,172 Value ($000) $3,183 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 25,203 Value ($000) $1,256 Avg Close $52.49 Range $44.58 - $69.70