CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,994 Value ($000) $2,810 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,950 Value ($000) $2,427 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,371 Value ($000) $2,226 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,246 Value ($000) $1,144 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 25 Value ($000) $9 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,994	$2,810	$509.22	$468.40 - $566.90
Q3 2025	4,950	$2,427	$454.77	$402.66 - $517.98
Q2 2025	4,371	$2,226	$433.57	$298.00 - $510.02
Q1 2025	3,246	$1,144	$381.06	$303.79 - $455.59
Q4 2024	25	$9	$332.51	$272.67 - $389.00