CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $66 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 141 Value ($000) $69 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 153 Value ($000) $78 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 153 Value ($000) $54 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 149 Value ($000) $51 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 327 Value ($000) $92 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 137 Value ($000) $52 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 137 Value ($000) $44 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 70 Value ($000) $18 Avg Close $209.43 Range $160.86 - $261.81
Q1 2023
Shares 6,651 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q1 2021
Shares 4,871 Value ($000) $889 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,896 Value ($000) $1,037 Avg Close $155.87 Range $118.10 - $227.36