CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $1,543 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,103 Value ($000) $1,522 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,872 Value ($000) $1,463 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,983 Value ($000) $1,052 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,957 Value ($000) $1,012 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,458 Value ($000) $690 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,729 Value ($000) $1,429 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,076 Value ($000) $1,307 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,008 Value ($000) $1,023 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,677 Value ($000) $615 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,506 Value ($000) $368 Avg Close $139.36 Range $115.67 - $162.25
Q3 2021
Shares 1,018 Value ($000) $250 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,531 Value ($000) $636 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,126 Value ($000) $388 Avg Close $211.57 Range $168.67 - $251.28