CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $96 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 32 Value ($000) $16 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 32 Value ($000) $16 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 17 Value ($000) $6 Avg Close $381.06 Range $303.79 - $455.59
Q4 2021
Shares 78 Value ($000) $16 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 78 Value ($000) $19 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 78 Value ($000) $20 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 78 Value ($000) $17 Avg Close $155.87 Range $118.10 - $227.36