Ticker: CRWD CUSIP: 22788C105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $1,875 | $509.22 | $468.40 - $566.90 |
| Q4 2024 | 16,500 | $5,646 | $332.51 | $272.67 - $389.00 |
| Q3 2024 | 23,000 | $6,451 | $284.07 | $200.81 - $398.33 |
| Q1 2023 | 31,500 | $4,324 | $115.66 | $92.25 - $138.33 |
| Q2 2022 | 115,000 | $19,384 | $181.10 | $130.00 - $242.00 |
| Q1 2022 | 55,000 | $12,489 | $186.36 | $150.02 - $232.35 |
| Q4 2020 | 52,500 | $11,121 | $155.87 | $118.10 - $227.36 |
| Q3 2020 | 50,000 | $6,866 | $116.53 | $93.37 - $153.10 |
| Q2 2020 | 80,000 | $8,024 | $80.20 | $53.53 - $108.34 |
| Q4 2019 | 82,500 | $4,114 | $52.49 | $44.58 - $69.70 |