CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570 Value ($000) $267 Avg Close $509.22 Range $468.40 - $566.90

Q2 2025

Shares 765 Value ($000) $390 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 635 Value ($000) $224 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 585 Value ($000) $224 Avg Close $332.59 Range $280.88 - $394.64

Q2 2021

Shares 4,945 Value ($000) $1,243 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570	$267	$509.22	$468.40 - $566.90
Q2 2025	765	$390	$433.57	$298.00 - $510.02
Q1 2025	635	$224	$381.06	$303.79 - $455.59
Q2 2024	585	$224	$332.59	$280.88 - $394.64
Q2 2021	4,945	$1,243	$215.19	$177.29 - $260.82