CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $253 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 527 Value ($000) $258 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 580 Value ($000) $295 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 645 Value ($000) $227 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,223 Value ($000) $418 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 765 Value ($000) $215 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 760 Value ($000) $291 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 800 Value ($000) $256 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 970 Value ($000) $248 Avg Close $209.43 Range $160.86 - $261.81
Q3 2021
Shares 1,470 Value ($000) $361 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 810 Value ($000) $204 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 1,036 Value ($000) $219 Avg Close $155.87 Range $118.10 - $227.36
Q2 2020
Shares 2,072 Value ($000) $208 Avg Close $80.20 Range $53.53 - $108.34