CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $981 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,759 Value ($000) $1,353 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,602 Value ($000) $1,325 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,602 Value ($000) $917 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,432 Value ($000) $832 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,325 Value ($000) $652 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,042 Value ($000) $782 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,744 Value ($000) $559 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,287 Value ($000) $584 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,119 Value ($000) $355 Avg Close $155.44 Range $139.37 - $172.64
Q1 2022
Shares 889 Value ($000) $202 Avg Close $186.36 Range $150.02 - $232.35