CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $1,610 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,086 Value ($000) $2,004 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 639 Value ($000) $301 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 605 Value ($000) $227 Avg Close $381.06 Range $303.79 - $455.59
Q3 2024
Shares 979 Value ($000) $313 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 934 Value ($000) $358 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 950 Value ($000) $305 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,046 Value ($000) $267 Avg Close $209.43 Range $160.86 - $261.81
Q4 2021
Shares 832 Value ($000) $209 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 872 Value ($000) $217 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 832 Value ($000) $209 Avg Close $215.19 Range $177.29 - $260.82
Q2 2020
Shares 3,200 Value ($000) $321 Avg Close $80.20 Range $53.53 - $108.34