CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $822 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,754 Value ($000) $860 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,740 Value ($000) $886 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,810 Value ($000) $638 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,000 Value ($000) $684 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,000 Value ($000) $561 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,030 Value ($000) $778 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,000 Value ($000) $641 Avg Close $306.18 Range $238.61 - $365.00
Q3 2022
Shares 1,700 Value ($000) $280 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,700 Value ($000) $287 Avg Close $181.10 Range $130.00 - $242.00