CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,360 Value ($000) $2,512 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,306 Value ($000) $2,602 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,138 Value ($000) $2,617 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,842 Value ($000) $1,707 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,216 Value ($000) $1,100 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,051 Value ($000) $856 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,963 Value ($000) $1,135 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,857 Value ($000) $916 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,825 Value ($000) $721 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,846 Value ($000) $476 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,442 Value ($000) $335 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 1,237 Value ($000) $204 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,303 Value ($000) $388 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,209 Value ($000) $502 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,197 Value ($000) $450 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,091 Value ($000) $521 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,095 Value ($000) $526 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,125 Value ($000) $388 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,078 Value ($000) $440 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,579 Value ($000) $217 Avg Close $116.53 Range $93.37 - $153.10