CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,435 Value ($000) $70,518 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 155,032 Value ($000) $76,025 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 146,787 Value ($000) $74,760 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 140,223 Value ($000) $48,684 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 65,341 Value ($000) $22,689 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 76,442 Value ($000) $21,513 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 61,132 Value ($000) $23,425 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 75,574 Value ($000) $24,228 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 74,410 Value ($000) $18,998 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 36,403 Value ($000) $6,093 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 37,858 Value ($000) $5,560 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 38,256 Value ($000) $5,251 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 20,743 Value ($000) $2,184 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 23,916 Value ($000) $3,942 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 22,844 Value ($000) $3,897 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 22,074 Value ($000) $5,121 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 20,631 Value ($000) $4,224 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 20,053 Value ($000) $4,927 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 15,295 Value ($000) $3,844 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 28,667 Value ($000) $5,503 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 16,546 Value ($000) $3,505 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 4,258 Value ($000) $585 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 6,016 Value ($000) $603 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 10,954 Value ($000) $610 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 15,502 Value ($000) $773 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,435	$70,518	$509.22	$468.40 - $566.90
Q3 2025	155,032	$76,025	$454.77	$402.66 - $517.98
Q2 2025	146,787	$74,760	$433.57	$298.00 - $510.02
Q1 2025	140,223	$48,684	$381.06	$303.79 - $455.59
Q4 2024	65,341	$22,689	$332.51	$272.67 - $389.00
Q3 2024	76,442	$21,513	$284.07	$200.81 - $398.33
Q2 2024	61,132	$23,425	$332.59	$280.88 - $394.64
Q1 2024	75,574	$24,228	$306.18	$238.61 - $365.00
Q4 2023	74,410	$18,998	$209.43	$160.86 - $261.81
Q3 2023	36,403	$6,093	$155.44	$139.37 - $172.64
Q2 2023	37,858	$5,560	$139.36	$115.67 - $162.25
Q1 2023	38,256	$5,251	$115.66	$92.25 - $138.33
Q4 2022	20,743	$2,184	$136.88	$98.70 - $181.84
Q3 2022	23,916	$3,942	$182.92	$157.06 - $205.73
Q2 2022	22,844	$3,897	$181.10	$130.00 - $242.00
Q1 2022	22,074	$5,121	$186.36	$150.02 - $232.35
Q4 2021	20,631	$4,224	$243.61	$185.71 - $298.48
Q3 2021	20,053	$4,927	$258.05	$227.25 - $289.24
Q2 2021	15,295	$3,844	$215.19	$177.29 - $260.82
Q1 2021	28,667	$5,503	$211.57	$168.67 - $251.28
Q4 2020	16,546	$3,505	$155.87	$118.10 - $227.36
Q3 2020	4,258	$585	$116.53	$93.37 - $153.10
Q2 2020	6,016	$603	$80.20	$53.53 - $108.34
Q1 2020	10,954	$610	$56.47	$31.95 - $67.56
Q4 2019	15,502	$773	$52.49	$44.58 - $69.70