CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $996 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,115 Value ($000) $1,121 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,063 Value ($000) $1,051 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,019 Value ($000) $712 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,025 Value ($000) $693 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,975 Value ($000) $554 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,713 Value ($000) $656 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,899 Value ($000) $609 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,178 Value ($000) $556 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,263 Value ($000) $546 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,892 Value ($000) $425 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,069 Value ($000) $421 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 3,425 Value ($000) $564 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,513 Value ($000) $592 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,273 Value ($000) $743 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,751 Value ($000) $563 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,471 Value ($000) $853 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,743 Value ($000) $689 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,237 Value ($000) $408 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3,975 Value ($000) $842 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,370 Value ($000) $463 Avg Close $116.53 Range $93.37 - $153.10