CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,799 Value ($000) $4,593 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 10,032 Value ($000) $4,919 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 9,723 Value ($000) $4,952 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 7,832 Value ($000) $2,761 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 10,434 Value ($000) $2,893 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 10,161 Value ($000) $2,850 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 17,010 Value ($000) $6,518 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 15,752 Value ($000) $5,050 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 11,770 Value ($000) $3,005 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 3,862 Value ($000) $646 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 1,934 Value ($000) $284 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 7,337 Value ($000) $1,007 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 5,001 Value ($000) $527 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 5,002 Value ($000) $824 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4,558 Value ($000) $768 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 4,411 Value ($000) $1,002 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,158 Value ($000) $236 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 3,809 Value ($000) $936 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 5,003 Value ($000) $1,257 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,658 Value ($000) $303 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 5,243 Value ($000) $1,110 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 4,139 Value ($000) $568 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 5,712 Value ($000) $573 Avg Close $80.20 Range $53.53 - $108.34

Q3 2019

Shares 4,030 Value ($000) $235 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,799	$4,593	$509.22	$468.40 - $566.90
Q3 2025	10,032	$4,919	$454.77	$402.66 - $517.98
Q2 2025	9,723	$4,952	$433.57	$298.00 - $510.02
Q1 2025	7,832	$2,761	$381.06	$303.79 - $455.59
Q4 2024	10,434	$2,893	$332.51	$272.67 - $389.00
Q3 2024	10,161	$2,850	$284.07	$200.81 - $398.33
Q2 2024	17,010	$6,518	$332.59	$280.88 - $394.64
Q1 2024	15,752	$5,050	$306.18	$238.61 - $365.00
Q4 2023	11,770	$3,005	$209.43	$160.86 - $261.81
Q3 2023	3,862	$646	$155.44	$139.37 - $172.64
Q2 2023	1,934	$284	$139.36	$115.67 - $162.25
Q1 2023	7,337	$1,007	$115.66	$92.25 - $138.33
Q4 2022	5,001	$527	$136.88	$98.70 - $181.84
Q3 2022	5,002	$824	$182.92	$157.06 - $205.73
Q2 2022	4,558	$768	$181.10	$130.00 - $242.00
Q1 2022	4,411	$1,002	$186.36	$150.02 - $232.35
Q4 2021	1,158	$236	$243.61	$185.71 - $298.48
Q3 2021	3,809	$936	$258.05	$227.25 - $289.24
Q2 2021	5,003	$1,257	$215.19	$177.29 - $260.82
Q1 2021	1,658	$303	$211.57	$168.67 - $251.28
Q4 2020	5,243	$1,110	$155.87	$118.10 - $227.36
Q3 2020	4,139	$568	$116.53	$93.37 - $153.10
Q2 2020	5,712	$573	$80.20	$53.53 - $108.34
Q3 2019	4,030	$235	$79.41	$51.61 - $101.88