CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,029 Value ($000) $56,265 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 122,105 Value ($000) $59,878 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 40,970 Value ($000) $20,866 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 35,087 Value ($000) $12,371 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 30,946 Value ($000) $10,588 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 23,548 Value ($000) $6,605 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 11,911 Value ($000) $4,564 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 11,934 Value ($000) $3,826 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 10,525 Value ($000) $2,687 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 9,371 Value ($000) $1,569 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 9,158 Value ($000) $1,345 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 9,422 Value ($000) $1,293 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 7,878 Value ($000) $829 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 13,403 Value ($000) $2,209 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 12,119 Value ($000) $2,043 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 10,670 Value ($000) $2,423 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 11,187 Value ($000) $2,291 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 16,481 Value ($000) $4,051 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 13,685 Value ($000) $3,439 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 9,901 Value ($000) $1,807,032 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 8,893 Value ($000) $1,884 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 3,892 Value ($000) $534 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 250 Value ($000) $25 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 300 Value ($000) $16 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,029	$56,265	$509.22	$468.40 - $566.90
Q3 2025	122,105	$59,878	$454.77	$402.66 - $517.98
Q2 2025	40,970	$20,866	$433.57	$298.00 - $510.02
Q1 2025	35,087	$12,371	$381.06	$303.79 - $455.59
Q4 2024	30,946	$10,588	$332.51	$272.67 - $389.00
Q3 2024	23,548	$6,605	$284.07	$200.81 - $398.33
Q2 2024	11,911	$4,564	$332.59	$280.88 - $394.64
Q1 2024	11,934	$3,826	$306.18	$238.61 - $365.00
Q4 2023	10,525	$2,687	$209.43	$160.86 - $261.81
Q3 2023	9,371	$1,569	$155.44	$139.37 - $172.64
Q2 2023	9,158	$1,345	$139.36	$115.67 - $162.25
Q1 2023	9,422	$1,293	$115.66	$92.25 - $138.33
Q4 2022	7,878	$829	$136.88	$98.70 - $181.84
Q3 2022	13,403	$2,209	$182.92	$157.06 - $205.73
Q2 2022	12,119	$2,043	$181.10	$130.00 - $242.00
Q1 2022	10,670	$2,423	$186.36	$150.02 - $232.35
Q4 2021	11,187	$2,291	$243.61	$185.71 - $298.48
Q3 2021	16,481	$4,051	$258.05	$227.25 - $289.24
Q2 2021	13,685	$3,439	$215.19	$177.29 - $260.82
Q1 2021	9,901	$1,807,032	$211.57	$168.67 - $251.28
Q4 2020	8,893	$1,884	$155.87	$118.10 - $227.36
Q3 2020	3,892	$534	$116.53	$93.37 - $153.10
Q2 2020	250	$25	$80.20	$53.53 - $108.34
Q1 2020	300	$16	$56.47	$31.95 - $67.56