CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000 Value ($000) $383 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,000 Value ($000) $321 Avg Close $306.18 Range $238.61 - $365.00

Q1 2023

Shares 750 Value ($000) $103 Avg Close $115.66 Range $92.25 - $138.33

Q1 2022

Shares 750 Value ($000) $170 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,171 Value ($000) $240 Avg Close $243.61 Range $185.71 - $298.48

Q2 2021

Shares 3,374 Value ($000) $848 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,219 Value ($000) $222 Avg Close $211.57 Range $168.67 - $251.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000	$383	$332.59	$280.88 - $394.64
Q1 2024	1,000	$321	$306.18	$238.61 - $365.00
Q1 2023	750	$103	$115.66	$92.25 - $138.33
Q1 2022	750	$170	$186.36	$150.02 - $232.35
Q4 2021	1,171	$240	$243.61	$185.71 - $298.48
Q2 2021	3,374	$848	$215.19	$177.29 - $260.82
Q1 2021	1,219	$222	$211.57	$168.67 - $251.28