CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989 Value ($000) $464 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,089 Value ($000) $534 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,144 Value ($000) $583 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,150 Value ($000) $405 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,000 Value ($000) $342 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,100 Value ($000) $309 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989	$464	$509.22	$468.40 - $566.90
Q3 2025	1,089	$534	$454.77	$402.66 - $517.98
Q2 2025	1,144	$583	$433.57	$298.00 - $510.02
Q1 2025	1,150	$405	$381.06	$303.79 - $455.59
Q4 2024	1,000	$342	$332.51	$272.67 - $389.00
Q3 2024	1,100	$309	$284.07	$200.81 - $398.33