CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $461 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,011 Value ($000) $496 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 784 Value ($000) $399 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 997 Value ($000) $352 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$461	$509.22	$468.40 - $566.90
Q3 2025	1,011	$496	$454.77	$402.66 - $517.98
Q2 2025	784	$399	$433.57	$298.00 - $510.02
Q1 2025	997	$352	$381.06	$303.79 - $455.59