CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $528 Avg Close $509.22 Range $468.40 - $566.90
Q2 2023
Shares 1,980 Value ($000) $291 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,634 Value ($000) $224 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,094 Value ($000) $220 Avg Close $136.88 Range $98.70 - $181.84
Q2 2022
Shares 2,841 Value ($000) $479 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 10,502 Value ($000) $2,385 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,642 Value ($000) $746 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,411 Value ($000) $347 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,019 Value ($000) $1,010 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 26,778 Value ($000) $4,887 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3,589 Value ($000) $760 Avg Close $155.87 Range $118.10 - $227.36
Q4 2019
Shares 31,588 Value ($000) $1,575 Avg Close $52.49 Range $44.58 - $69.70