CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $614 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,320 Value ($000) $673 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,715 Value ($000) $873 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,277 Value ($000) $1,508 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,499 Value ($000) $1,539 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,952 Value ($000) $1,108 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,797 Value ($000) $2,221 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,307 Value ($000) $1,701 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,975 Value ($000) $1,231 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,264 Value ($000) $379 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,640 Value ($000) $241 Avg Close $139.36 Range $115.67 - $162.25
Q2 2022
Shares 1,082 Value ($000) $182 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,019 Value ($000) $231 Avg Close $186.36 Range $150.02 - $232.35