CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,360 Value ($000) $347 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,360 Value ($000) $228 Avg Close $155.44 Range $139.37 - $172.64

Q3 2022

Shares 1,360 Value ($000) $224 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 1,360 Value ($000) $229 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 1,360 Value ($000) $309 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,360 Value ($000) $278 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,360 Value ($000) $334 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,360	$347	$209.43	$160.86 - $261.81
Q3 2023	1,360	$228	$155.44	$139.37 - $172.64
Q3 2022	1,360	$224	$182.92	$157.06 - $205.73
Q2 2022	1,360	$229	$181.10	$130.00 - $242.00
Q1 2022	1,360	$309	$186.36	$150.02 - $232.35
Q4 2021	1,360	$278	$243.61	$185.71 - $298.48
Q3 2021	1,360	$334	$258.05	$227.25 - $289.24