CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,491 Value ($000) $1,222 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,431 Value ($000) $1,238 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,352 Value ($000) $829 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,491	$1,222	$454.77	$402.66 - $517.98
Q2 2025	2,431	$1,238	$433.57	$298.00 - $510.02
Q1 2025	2,352	$829	$381.06	$303.79 - $455.59