CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,987 Value ($000) $2,338 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,783 Value ($000) $2,347 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,616 Value ($000) $1,842 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,872 Value ($000) $1,013 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,126 Value ($000) $727 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,342 Value ($000) $376 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,987	$2,338	$509.22	$468.40 - $566.90
Q3 2025	4,783	$2,347	$454.77	$402.66 - $517.98
Q2 2025	3,616	$1,842	$433.57	$298.00 - $510.02
Q1 2025	2,872	$1,013	$381.06	$303.79 - $455.59
Q4 2024	2,126	$727	$332.51	$272.67 - $389.00
Q3 2024	1,342	$376	$284.07	$200.81 - $398.33