CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,458 Value ($000) $7,246 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 15,310 Value ($000) $7,508 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 15,154 Value ($000) $7,718 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 16,870 Value ($000) $5,948 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 16,423 Value ($000) $5,619 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 17,043 Value ($000) $4,780 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 10,968 Value ($000) $4,203 Avg Close $332.59 Range $280.88 - $394.64

Q2 2021

Shares 693 Value ($000) $174 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 255 Value ($000) $47 Avg Close $211.57 Range $168.67 - $251.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,458	$7,246	$509.22	$468.40 - $566.90
Q3 2025	15,310	$7,508	$454.77	$402.66 - $517.98
Q2 2025	15,154	$7,718	$433.57	$298.00 - $510.02
Q1 2025	16,870	$5,948	$381.06	$303.79 - $455.59
Q4 2024	16,423	$5,619	$332.51	$272.67 - $389.00
Q3 2024	17,043	$4,780	$284.07	$200.81 - $398.33
Q2 2024	10,968	$4,203	$332.59	$280.88 - $394.64
Q2 2021	693	$174	$215.19	$177.29 - $260.82
Q1 2021	255	$47	$211.57	$168.67 - $251.28