CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $204 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 439 Value ($000) $215 Avg Close $454.77 Range $402.66 - $517.98
Q1 2022
Shares 203 Value ($000) $46 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 193 Value ($000) $40 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 115 Value ($000) $28 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 115 Value ($000) $29 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 115 Value ($000) $21 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 30 Value ($000) $6 Avg Close $155.87 Range $118.10 - $227.36