CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,500 Value ($000) $513 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 1,200 Value ($000) $460 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,100 Value ($000) $353 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,300 Value ($000) $332 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,200 Value ($000) $201 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,400 Value ($000) $206 Avg Close $139.36 Range $115.67 - $162.25
Q1 2022
Shares 1,100 Value ($000) $249 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,120 Value ($000) $229 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 1,870 Value ($000) $470 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 2,430 Value ($000) $511 Avg Close $155.87 Range $118.10 - $227.36