CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $611 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,303 Value ($000) $639 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,172 Value ($000) $2,125 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,376 Value ($000) $1,543 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,685 Value ($000) $919 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,116 Value ($000) $1,154 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,296 Value ($000) $1,263 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,488 Value ($000) $1,115 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,300 Value ($000) $843 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,500 Value ($000) $586 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,333 Value ($000) $783 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,233 Value ($000) $307 Avg Close $115.66 Range $92.25 - $138.33
Q4 2021
Shares 3,156 Value ($000) $646 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,672 Value ($000) $657 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,661 Value ($000) $677 Avg Close $215.19 Range $177.29 - $260.82