CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928 Value ($000) $435 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 941 Value ($000) $461 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 984 Value ($000) $501 Avg Close $433.57 Range $298.00 - $510.02

Q4 2021

Shares 28 Value ($000) $5 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928	$435	$509.22	$468.40 - $566.90
Q3 2025	941	$461	$454.77	$402.66 - $517.98
Q2 2025	984	$501	$433.57	$298.00 - $510.02
Q4 2021	28	$5	$243.61	$185.71 - $298.48