CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $11 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 40 Value ($000) $15 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 40 Value ($000) $13 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 40 Value ($000) $10 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 40 Value ($000) $7 Avg Close $155.44 Range $139.37 - $172.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$11	$284.07	$200.81 - $398.33
Q2 2024	40	$15	$332.59	$280.88 - $394.64
Q1 2024	40	$13	$306.18	$238.61 - $365.00
Q4 2023	40	$10	$209.43	$160.86 - $261.81
Q3 2023	40	$7	$155.44	$139.37 - $172.64