CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,931 Value ($000) $6,530 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 14,024 Value ($000) $6,877 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,277 Value ($000) $2,178 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,847 Value ($000) $1,356 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,666 Value ($000) $1,254 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,654 Value ($000) $1,025 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,843 Value ($000) $1,424 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,849 Value ($000) $1,234 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,521 Value ($000) $1,116 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,305 Value ($000) $888 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,734 Value ($000) $837 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 5,843 Value ($000) $802 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 5,699 Value ($000) $595 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,941 Value ($000) $814 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,902 Value ($000) $879 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,812 Value ($000) $1,100 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,870 Value ($000) $802 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,888 Value ($000) $1,335 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,048 Value ($000) $1,275 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 4,743 Value ($000) $999 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3,950 Value ($000) $877 Avg Close $155.87 Range $118.10 - $227.36