CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,078 Value ($000) $640 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 6,731 Value ($000) $1,120 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 5,682 Value ($000) $951 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 4,084 Value ($000) $942 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 4,862 Value ($000) $995 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 2,598 Value ($000) $642 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,562 Value ($000) $393 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,078	$640	$136.88	$98.70 - $181.84
Q3 2022	6,731	$1,120	$182.92	$157.06 - $205.73
Q2 2022	5,682	$951	$181.10	$130.00 - $242.00
Q1 2022	4,084	$942	$186.36	$150.02 - $232.35
Q4 2021	4,862	$995	$243.61	$185.71 - $298.48
Q3 2021	2,598	$642	$258.05	$227.25 - $289.24
Q2 2021	1,562	$393	$215.19	$177.29 - $260.82