CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,159 Value ($000) $7,575 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 15,033 Value ($000) $7,372 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 14,198 Value ($000) $7,231 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 11,555 Value ($000) $4,074 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,442 Value ($000) $2,204 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,146 Value ($000) $1,724 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,541 Value ($000) $2,506 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,904 Value ($000) $1,572 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,154 Value ($000) $1,061 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,979 Value ($000) $666 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,763 Value ($000) $406 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,463 Value ($000) $338 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,097 Value ($000) $221 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,762 Value ($000) $430 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,446 Value ($000) $244 Avg Close $181.10 Range $130.00 - $242.00