CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,477 Value ($000) $3,036 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,761 Value ($000) $3,315 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,776 Value ($000) $3,334 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,709 Value ($000) $2,877 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,623 Value ($000) $2,266 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,592 Value ($000) $1,849 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 7,104 Value ($000) $2,722 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,442 Value ($000) $2,698 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 9,185 Value ($000) $2,345 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 10,039 Value ($000) $1,680 Avg Close $155.44 Range $139.37 - $172.64
Q1 2023
Shares 11,363 Value ($000) $1,111 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 11,240 Value ($000) $1,090 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 14,441 Value ($000) $2,380 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 13,852 Value ($000) $2,606 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 13,682 Value ($000) $3,107 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 12,424 Value ($000) $2,047 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 12,264 Value ($000) $3,456 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 12,241 Value ($000) $3,226 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 11,510 Value ($000) $2,100 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 12,204 Value ($000) $2,585 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 12,365 Value ($000) $1,698 Avg Close $116.53 Range $93.37 - $153.10